| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.75 | +0.79 % | 0 | 5.96 | 5.98 | 5.75 |
| 30/09/2025 | 5.75 | +5.03 % | 0 | 5.76 | 5.87 | 5.72 |
| 01/10/2025 | 5.74 | +4.46 % | 0 | 5.79 | 5.79 | 5.63 |
| 02/10/2025 | 5.76 | +4.26 % | 0 | 5.78 | 5.78 | 5.66 |
| 03/10/2025 | 5.68 | +2.9 % | 0 | 5.72 | 5.85 | 5.67 |
