| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.32 | -3.79 % | 0 | 4.43 | 4.50 | 4.04 |
| 22/05/2026 | 4.28 | +0.71 % | 0 | 4.08 | 4.41 | 4.07 |
| 25/05/2026 | 4.28 | +0.47 % | 0 | 4.23 | 4.45 | 4.14 |
| 26/05/2026 | 4.19 | -2.56 % | 0 | 4.43 | 4.52 | 4.02 |
| 27/05/2026 | 4.25 | +0.83 % | 0 | 4.28 | 4.31 | 4.13 |
