| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.37 | -2.01 % | 0 | 5.43 | 5.50 | 5.01 |
| 22/05/2026 | 5.28 | +0.48 % | 0 | 5.07 | 5.43 | 5.04 |
| 25/05/2026 | 5.28 | +0.29 % | 0 | 5.21 | 5.44 | 5.13 |
| 26/05/2026 | 5.19 | -2.17 % | 0 | 5.42 | 5.55 | 5.01 |
| 27/05/2026 | 5.23 | +0.38 % | 0 | 5.28 | 5.34 | 5.10 |
