| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.40 | -1.23 % | 0 | 6.46 | 6.48 | 5.97 |
| 22/05/2026 | 6.27 | +0.32 % | 0 | 6.06 | 6.46 | 6.00 |
| 25/05/2026 | 6.24 | -0.32 % | 0 | 6.21 | 6.44 | 6.09 |
| 26/05/2026 | 6.27 | -0.48 % | 0 | 6.42 | 6.59 | 5.98 |
| 27/05/2026 | 6.24 | +0.4 % | 0 | 6.27 | 6.37 | 6.06 |
