| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.86 | -1.72 % | 0 | 5.02 | 5.03 | 4.86 |
| 18/11/2025 | 5.11 | +6.68 % | 0 | 4.82 | 5.16 | 4.82 |
| 19/11/2025 | 5.07 | -0.98 % | 0 | 5.20 | 5.31 | 5.07 |
| 20/11/2025 | 5.19 | +2.88 % | 0 | 5.22 | 5.32 | 5.17 |
| 21/11/2025 | 5.16 | -0.29 % | 0 | 5.24 | 5.24 | 5.16 |
