| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 8.30 | -1.19 % | 0 | 8.32 | 8.46 | 8.29 |
| 30/07/2025 | 8.24 | -0.3 % | 0 | 8.31 | 8.38 | 8.20 |
| 31/07/2025 | 8.10 | -1.52 % | 0 | 8.27 | 8.30 | 7.95 |
| 01/08/2025 | 7.88 | -2.42 % | 0 | 8.03 | 8.04 | 7.88 |
| 04/08/2025 | 7.62 | -2.75 % | 0 | 7.85 | 7.92 | 7.60 |
