| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.22 | +2.22 % | 0 | 9.08 | 9.66 | 8.83 |
| 22/05/2026 | 9.23 | -0.22 % | 0 | 9.44 | 9.61 | 8.95 |
| 25/05/2026 | 9.24 | +0. % | 0 | 9.30 | 9.56 | 8.91 |
| 26/05/2026 | 9.33 | +1.41 % | 0 | 9.10 | 9.61 | 8.88 |
| 27/05/2026 | 9.28 | -0.16 % | 0 | 9.24 | 9.55 | 9.03 |
