| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.49 | -0.32 % | 0 | 9.58 | 10.18 | 9.32 |
| 22/05/2026 | 9.74 | -0.15 % | 0 | 9.94 | 10.13 | 9.43 |
| 25/05/2026 | 9.75 | +0.05 % | 0 | 9.80 | 10.07 | 9.39 |
| 26/05/2026 | 9.82 | +1.24 % | 0 | 9.59 | 10.13 | 9.36 |
| 27/05/2026 | 9.78 | -0.15 % | 0 | 9.74 | 10.06 | 9.51 |
