| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.34 | -1.75 % | 0 | 5.49 | 5.51 | 5.34 |
| 18/11/2025 | 5.59 | +5.58 % | 0 | 5.29 | 5.63 | 5.29 |
| 19/11/2025 | 5.54 | -1.42 % | 0 | 5.68 | 5.79 | 5.54 |
| 20/11/2025 | 5.66 | +2.17 % | 0 | 5.70 | 5.80 | 5.64 |
| 21/11/2025 | 5.70 | +0.53 % | 0 | 5.72 | 5.72 | 5.64 |