| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.28 | -2.36 % | 0 | 8.46 | 8.66 | 7.90 |
| 22/05/2026 | 8.27 | +0.24 % | 0 | 8.06 | 8.53 | 7.92 |
| 25/05/2026 | 8.24 | -0.24 % | 0 | 8.21 | 8.51 | 8.02 |
| 26/05/2026 | 8.16 | -1.69 % | 0 | 8.41 | 8.65 | 7.91 |
| 27/05/2026 | 8.23 | +0.18 % | 0 | 8.26 | 8.43 | 7.99 |
