| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.61 | -0.16 % | 0 | 12.43 | 12.76 | 12.42 |
| 06/01/2026 | 12.52 | -0.75 % | 0 | 12.54 | 12.74 | 12.44 |
| 07/01/2026 | 12.53 | -0.79 % | 0 | 12.43 | 12.85 | 12.31 |
| 08/01/2026 | 12.53 | -0.91 % | 0 | 12.42 | 12.78 | 11.88 |
| 09/01/2026 | 12.21 | -2.28 % | 0 | 12.37 | 12.60 | 12.13 |