| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.04 | +0.23 % | 0 | 13.05 | 13.76 | 12.31 |
| 23/02/2026 | 13.37 | +3.08 % | 0 | 13.07 | 13.46 | 12.85 |
| 24/02/2026 | 13.10 | -1.5 % | 0 | 13.46 | 13.69 | 12.81 |
| 25/02/2026 | 12.97 | +0.08 % | 0 | 13.10 | 13.44 | 12.77 |
| 26/02/2026 | 12.94 | -2.08 % | 0 | 13.07 | 13.40 | 12.64 |