| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.06 | -4.06 % | 0 | 10.42 | 10.61 | 9.83 |
| 22/05/2026 | 10.26 | +0.1 % | 0 | 10.06 | 10.59 | 9.86 |
| 25/05/2026 | 10.26 | +0. % | 0 | 10.20 | 10.57 | 9.95 |
| 26/05/2026 | 10.18 | -1.21 % | 0 | 10.41 | 10.71 | 9.84 |
| 27/05/2026 | 10.23 | +0.15 % | 0 | 10.26 | 10.50 | 9.92 |
