| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.98 | -1.61 % | 0 | 4.11 | 4.15 | 3.95 |
| 18/11/2025 | 4.21 | +7.95 % | 0 | 3.93 | 4.28 | 3.93 |
| 19/11/2025 | 4.17 | -1.07 % | 0 | 4.30 | 4.43 | 4.14 |
| 20/11/2025 | 4.27 | +3.14 % | 0 | 4.31 | 4.44 | 4.24 |
| 21/11/2025 | 4.28 | +0.47 % | 0 | 4.33 | 4.33 | 4.25 |
