| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.38 | +4.36 % | 0 | 8.08 | 8.63 | 7.87 |
| 22/05/2026 | 8.24 | -0.3 % | 0 | 8.44 | 8.58 | 7.98 |
| 25/05/2026 | 8.25 | -0.06 % | 0 | 8.30 | 8.53 | 7.94 |
| 26/05/2026 | 8.32 | +1.34 % | 0 | 8.09 | 8.58 | 7.91 |
| 27/05/2026 | 8.28 | -0.24 % | 0 | 8.24 | 8.51 | 8.06 |
