| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 7.84 | -0.88 % | 0 | 7.86 | 8.00 | 7.83 |
| 30/07/2025 | 7.77 | -0.19 % | 0 | 7.85 | 7.92 | 7.74 |
| 31/07/2025 | 7.64 | -1.36 % | 0 | 7.81 | 7.84 | 7.49 |
| 01/08/2025 | 7.42 | -2.31 % | 0 | 7.55 | 7.58 | 7.42 |
| 04/08/2025 | 7.16 | -2.65 % | 0 | 7.39 | 7.46 | 7.15 |
