| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.89 | +4.22 % | 0 | 8.54 | 9.15 | 8.36 |
| 22/05/2026 | 8.74 | -0.23 % | 0 | 8.94 | 9.10 | 8.46 |
| 25/05/2026 | 8.76 | +0.11 % | 0 | 8.81 | 9.04 | 8.42 |
| 26/05/2026 | 8.84 | +1.61 % | 0 | 8.59 | 9.10 | 8.37 |
| 27/05/2026 | 8.77 | -0.23 % | 0 | 8.74 | 9.03 | 8.55 |
