| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.56 | -1.93 % | 0 | 3.69 | 3.71 | 3.56 |
| 18/11/2025 | 3.80 | +8.43 % | 0 | 3.51 | 3.83 | 3.51 |
| 19/11/2025 | 3.75 | -1.19 % | 0 | 3.87 | 3.97 | 3.75 |
| 20/11/2025 | 3.86 | +3.49 % | 0 | 3.89 | 3.98 | 3.84 |
| 21/11/2025 | 3.83 | -0.26 % | 0 | 3.92 | 3.92 | 3.83 |
