| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.70 | +2.26 % | 0 | 7.58 | 8.11 | 7.38 |
| 22/05/2026 | 7.74 | -0.32 % | 0 | 7.95 | 8.07 | 7.50 |
| 25/05/2026 | 7.75 | -0.06 % | 0 | 7.80 | 8.01 | 7.46 |
| 26/05/2026 | 7.83 | +1.56 % | 0 | 7.60 | 8.06 | 7.43 |
| 27/05/2026 | 7.78 | -0.32 % | 0 | 7.75 | 8.00 | 7.58 |
