| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.70 | +4.23 % | 0 | 3.75 | 3.76 | 3.61 |
| 06/01/2026 | 3.67 | +0.14 % | 0 | 3.73 | 3.77 | 3.63 |
| 07/01/2026 | 3.69 | +1.93 % | 0 | 3.75 | 3.75 | 3.64 |
| 08/01/2026 | 3.73 | +3.04 % | 0 | 3.85 | 4.24 | 3.60 |
| 09/01/2026 | 3.99 | +6.4 % | 0 | 3.89 | 4.02 | 3.81 |