| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.22 | +2.7 % | 0 | 7.04 | 7.60 | 7.02 |
| 22/05/2026 | 7.24 | -0.28 % | 0 | 7.45 | 7.55 | 7.01 |
| 25/05/2026 | 7.13 | -1.66 % | 0 | 7.31 | 7.50 | 6.97 |
| 26/05/2026 | 7.34 | +1.8 % | 0 | 7.09 | 7.55 | 6.92 |
| 27/05/2026 | 7.28 | -0.34 % | 0 | 7.24 | 7.48 | 7.10 |
