| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.93 | +2.92 % | 0 | 7.60 | 7.93 | 7.51 |
| 30/09/2025 | 7.90 | -2.29 % | 0 | 7.94 | 7.95 | 7.67 |
| 01/10/2025 | 7.86 | -2.12 % | 0 | 7.85 | 8.07 | 7.79 |
| 02/10/2025 | 7.82 | -1.64 % | 0 | 7.84 | 8.00 | 7.77 |
| 03/10/2025 | 7.93 | -0.31 % | 0 | 7.79 | 7.95 | 7.63 |
