| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.18 | -2.61 % | 0 | 3.31 | 3.32 | 3.18 |
| 18/11/2025 | 3.40 | +8.97 % | 0 | 3.12 | 3.43 | 3.12 |
| 19/11/2025 | 3.36 | -1.61 % | 0 | 3.48 | 3.57 | 3.36 |
| 20/11/2025 | 3.46 | +3.44 % | 0 | 3.49 | 3.57 | 3.45 |
| 21/11/2025 | 3.47 | +0.43 % | 0 | 3.51 | 3.51 | 3.45 |