| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.27 | +4.31 % | 0 | 3.33 | 3.34 | 3.20 |
| 06/01/2026 | 3.27 | +1.08 % | 0 | 3.33 | 3.34 | 3.22 |
| 07/01/2026 | 3.26 | +1.87 % | 0 | 3.33 | 3.33 | 3.24 |
| 08/01/2026 | 3.32 | +3.27 % | 0 | 3.43 | 3.79 | 3.18 |
| 09/01/2026 | 3.55 | +6.61 % | 0 | 3.47 | 3.60 | 3.37 |
