| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.27 | +0.71 % | 0 | 4.23 | 4.52 | 4.02 |
| 23/02/2026 | 3.95 | -7.61 % | 0 | 4.20 | 4.30 | 3.94 |
| 24/02/2026 | 4.17 | +5.71 % | 0 | 3.83 | 4.28 | 3.81 |
| 25/02/2026 | 4.07 | -5.02 % | 0 | 4.17 | 4.30 | 4.06 |
| 26/02/2026 | 4.32 | +7.46 % | 0 | 4.21 | 4.41 | 4.13 |