| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.93 | +2.9 % | 0 | 6.74 | 7.29 | 6.61 |
| 22/05/2026 | 6.94 | -0.29 % | 0 | 7.15 | 7.24 | 6.72 |
| 25/05/2026 | 6.96 | +0.14 % | 0 | 7.01 | 7.19 | 6.68 |
| 26/05/2026 | 7.04 | +1.88 % | 0 | 6.79 | 7.24 | 6.63 |
| 27/05/2026 | 6.98 | -0.36 % | 0 | 6.94 | 7.17 | 6.81 |
