| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.19 | +4.43 % | 0 | 3.25 | 3.26 | 3.12 |
| 06/01/2026 | 3.22 | +2.22 % | 0 | 3.24 | 3.26 | 3.14 |
| 07/01/2026 | 3.18 | +1.92 % | 0 | 3.25 | 3.25 | 3.16 |
| 08/01/2026 | 3.24 | +3.35 % | 0 | 3.35 | 3.71 | 3.10 |
| 09/01/2026 | 3.47 | +6.94 % | 0 | 3.39 | 3.52 | 3.30 |
