| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.24 | +4.47 % | 0 | 6.98 | 7.50 | 6.80 |
| 22/05/2026 | 7.14 | -0.35 % | 0 | 7.35 | 7.45 | 6.92 |
| 25/05/2026 | 7.15 | -0.07 % | 0 | 7.21 | 7.39 | 6.88 |
| 26/05/2026 | 7.23 | +1.69 % | 0 | 7.00 | 7.44 | 6.85 |
| 27/05/2026 | 7.18 | -0.35 % | 0 | 7.15 | 7.38 | 7.00 |
