| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.63 | +0.33 % | 0 | 4.60 | 4.93 | 4.38 |
| 23/02/2026 | 4.33 | -6.88 % | 0 | 4.58 | 4.68 | 4.31 |
| 24/02/2026 | 4.55 | +5.45 % | 0 | 4.20 | 4.66 | 4.20 |
| 25/02/2026 | 4.45 | -4.61 % | 0 | 4.55 | 4.69 | 4.44 |
| 26/02/2026 | 4.71 | +7.05 % | 0 | 4.58 | 4.79 | 4.51 |