| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.45 | +4.49 % | 0 | 7.18 | 7.70 | 7.00 |
| 22/05/2026 | 7.34 | -0.27 % | 0 | 7.55 | 7.66 | 7.11 |
| 25/05/2026 | 7.35 | +0. % | 0 | 7.40 | 7.60 | 7.07 |
| 26/05/2026 | 7.43 | +1.57 % | 0 | 7.19 | 7.65 | 7.04 |
| 27/05/2026 | 7.38 | -0.27 % | 0 | 7.34 | 7.58 | 7.19 |
