| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.05 | -0.25 % | 0 | 4.04 | 4.33 | 3.82 |
| 23/02/2026 | 3.77 | -7.95 % | 0 | 4.02 | 4.10 | 3.76 |
| 24/02/2026 | 3.97 | +5.03 % | 0 | 3.64 | 4.14 | 3.64 |
| 25/02/2026 | 3.89 | -5.24 % | 0 | 3.98 | 4.15 | 3.87 |
| 26/02/2026 | 4.20 | +8.96 % | 0 | 4.01 | 4.21 | 3.90 |
