| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.49 | +2.6 % | 0 | 7.16 | 7.49 | 7.08 |
| 30/09/2025 | 7.46 | -2.8 % | 0 | 7.50 | 7.51 | 7.23 |
| 01/10/2025 | 7.43 | -2.43 % | 0 | 7.42 | 7.62 | 7.36 |
| 02/10/2025 | 7.38 | -1.99 % | 0 | 7.40 | 7.56 | 7.33 |
| 03/10/2025 | 7.49 | -0.53 % | 0 | 7.36 | 7.51 | 7.20 |
