| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.71 | +2.68 % | 0 | 6.59 | 7.08 | 6.42 |
| 22/05/2026 | 6.74 | -0.3 % | 0 | 6.95 | 7.04 | 6.53 |
| 25/05/2026 | 6.75 | +0. % | 0 | 6.81 | 6.98 | 6.49 |
| 26/05/2026 | 6.83 | +1.71 % | 0 | 6.59 | 7.03 | 6.46 |
| 27/05/2026 | 6.78 | -0.29 % | 0 | 6.74 | 6.96 | 6.61 |
