| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.60 | -0.42 % | 0 | 3.59 | 3.86 | 3.39 |
| 23/02/2026 | 3.32 | -8.93 % | 0 | 3.57 | 3.64 | 3.30 |
| 24/02/2026 | 3.52 | +5.56 % | 0 | 3.20 | 3.65 | 3.20 |
| 25/02/2026 | 3.43 | -5.77 % | 0 | 3.52 | 3.67 | 3.43 |
| 26/02/2026 | 3.68 | +8.24 % | 0 | 3.55 | 3.81 | 3.48 |
