| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.23 | +3.23 % | 0 | 6.09 | 6.57 | 5.94 |
| 22/05/2026 | 6.25 | -0.24 % | 0 | 6.45 | 6.52 | 6.05 |
| 25/05/2026 | 6.25 | -0.08 % | 0 | 6.31 | 6.46 | 6.01 |
| 26/05/2026 | 6.33 | +1.93 % | 0 | 6.10 | 6.51 | 5.98 |
| 27/05/2026 | 6.28 | -0.32 % | 0 | 6.25 | 6.45 | 6.14 |
