| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.78 | -6.46 % | 0 | 4.84 | 4.85 | 4.78 |
| 05/08/2025 | 5.06 | +2.64 % | 0 | 4.99 | 5.09 | 4.98 |
| 06/08/2025 | 5.09 | -2.3 % | 0 | 5.15 | 5.18 | 5.08 |
| 07/08/2025 | 5.34 | +2.2 % | 0 | 5.14 | 5.39 | 5.13 |
| 08/08/2025 | 5.16 | -5.06 % | 0 | 5.35 | 5.38 | 5.16 |
