| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.80 | +4.88 % | 0 | 5.55 | 6.05 | 5.47 |
| 22/05/2026 | 5.75 | -0.26 % | 0 | 5.95 | 6.01 | 5.57 |
| 25/05/2026 | 5.84 | +1.48 % | 0 | 5.81 | 5.95 | 5.53 |
| 26/05/2026 | 5.85 | +2.36 % | 0 | 5.60 | 6.00 | 5.47 |
| 27/05/2026 | 5.78 | -0.43 % | 0 | 5.75 | 5.93 | 5.65 |
