| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.24 | +4.08 % | 0 | 5.06 | 5.54 | 4.99 |
| 22/05/2026 | 5.24 | -0.38 % | 0 | 5.45 | 5.49 | 5.09 |
| 25/05/2026 | 5.20 | -0.95 % | 0 | 5.31 | 5.43 | 5.05 |
| 26/05/2026 | 5.35 | +2.59 % | 0 | 5.10 | 5.50 | 5.02 |
| 27/05/2026 | 5.29 | -0.28 % | 0 | 5.25 | 5.41 | 5.17 |
