| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.94 | +4.33 % | 0 | 4.80 | 5.23 | 4.69 |
| 22/05/2026 | 4.95 | -0.2 % | 0 | 5.15 | 5.18 | 4.80 |
| 25/05/2026 | 4.95 | +0. % | 0 | 5.02 | 5.12 | 4.76 |
| 26/05/2026 | 5.04 | +2.55 % | 0 | 4.80 | 5.20 | 4.73 |
| 27/05/2026 | 4.99 | -0.3 % | 0 | 4.95 | 5.11 | 4.88 |
