| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.90 | +1.11 % | 0 | 5.55 | 5.90 | 5.51 |
| 30/09/2025 | 5.86 | -5.02 % | 0 | 5.85 | 5.92 | 5.66 |
| 01/10/2025 | 5.82 | -4.9 % | 0 | 5.84 | 6.01 | 5.77 |
| 02/10/2025 | 5.79 | -4.22 % | 0 | 5.75 | 5.95 | 5.74 |
| 03/10/2025 | 5.89 | -2.57 % | 0 | 5.79 | 5.91 | 5.62 |
