| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.66 | -5.14 % | 0 | 1.75 | 1.77 | 1.66 |
| 18/11/2025 | 1.83 | +11.59 % | 0 | 1.63 | 1.85 | 1.63 |
| 19/11/2025 | 1.79 | -3.76 % | 0 | 1.89 | 1.95 | 1.79 |
| 20/11/2025 | 1.87 | +3.31 % | 0 | 1.89 | 1.95 | 1.85 |
| 21/11/2025 | 1.86 | -1.59 % | 0 | 1.90 | 1.90 | 1.84 |