| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.72 | +3.85 % | 0 | 4.60 | 5.03 | 4.50 |
| 22/05/2026 | 4.75 | -0.21 % | 0 | 4.96 | 4.98 | 4.61 |
| 25/05/2026 | 4.75 | +0. % | 0 | 4.82 | 4.92 | 4.57 |
| 26/05/2026 | 4.84 | +2.65 % | 0 | 4.60 | 5.00 | 4.53 |
| 27/05/2026 | 4.78 | -0.42 % | 0 | 4.75 | 4.90 | 4.69 |
