| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.53 | +0.91 % | 0 | 5.20 | 5.53 | 5.17 |
| 30/09/2025 | 5.50 | -5.75 % | 0 | 5.50 | 5.55 | 5.30 |
| 01/10/2025 | 5.46 | -5.46 % | 0 | 5.48 | 5.65 | 5.41 |
| 02/10/2025 | 5.42 | -4.91 % | 0 | 5.39 | 5.59 | 5.38 |
| 03/10/2025 | 5.52 | -2.99 % | 0 | 5.46 | 5.54 | 5.25 |
