| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.27 | +5.57 % | 0 | 4.11 | 4.52 | 4.02 |
| 22/05/2026 | 4.26 | -0.35 % | 0 | 4.47 | 4.48 | 4.13 |
| 25/05/2026 | 4.26 | -0.12 % | 0 | 4.32 | 4.40 | 4.09 |
| 26/05/2026 | 4.34 | +3.09 % | 0 | 4.11 | 4.51 | 4.03 |
| 27/05/2026 | 4.29 | -0.23 % | 0 | 4.26 | 4.39 | 4.21 |
