| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.55 | +4.72 % | 0 | 4.41 | 4.83 | 4.31 |
| 22/05/2026 | 4.56 | -0.33 % | 0 | 4.76 | 4.77 | 4.42 |
| 25/05/2026 | 4.56 | +0.11 % | 0 | 4.61 | 4.71 | 4.38 |
| 26/05/2026 | 4.64 | +2.88 % | 0 | 4.41 | 4.80 | 4.33 |
| 27/05/2026 | 4.59 | -0.22 % | 0 | 4.56 | 4.70 | 4.50 |
