| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.15 | +5.33 % | 0 | 3.98 | 4.42 | 3.94 |
| 22/05/2026 | 4.16 | -0.24 % | 0 | 4.37 | 4.38 | 4.04 |
| 25/05/2026 | 4.16 | -0.12 % | 0 | 4.22 | 4.31 | 3.99 |
| 26/05/2026 | 4.26 | +3.28 % | 0 | 4.01 | 4.41 | 3.94 |
| 27/05/2026 | 4.19 | -0.24 % | 0 | 4.16 | 4.29 | 4.11 |
