| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.91 | +4.27 % | 0 | 3.82 | 4.21 | 3.74 |
| 22/05/2026 | 3.96 | -0.38 % | 0 | 4.17 | 4.18 | 3.85 |
| 25/05/2026 | 3.96 | -0.13 % | 0 | 4.02 | 4.11 | 3.79 |
| 26/05/2026 | 4.04 | +3.06 % | 0 | 3.81 | 4.21 | 3.74 |
| 27/05/2026 | 3.99 | -0.25 % | 0 | 3.96 | 4.10 | 3.92 |
