| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.35 | +4.95 % | 0 | 4.17 | 4.62 | 4.13 |
| 22/05/2026 | 4.35 | -0.46 % | 0 | 4.56 | 4.57 | 4.23 |
| 25/05/2026 | 4.40 | +0.92 % | 0 | 4.42 | 4.51 | 4.18 |
| 26/05/2026 | 4.46 | +3.36 % | 0 | 4.21 | 4.60 | 4.13 |
| 27/05/2026 | 4.39 | -0.34 % | 0 | 4.35 | 4.50 | 4.31 |
