| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.19 | +0.48 % | 0 | 4.87 | 5.19 | 4.84 |
| 30/09/2025 | 5.16 | -5.93 % | 0 | 5.16 | 5.21 | 4.96 |
| 01/10/2025 | 5.11 | -5.89 % | 0 | 5.07 | 5.30 | 5.07 |
| 02/10/2025 | 5.08 | -5.22 % | 0 | 5.06 | 5.23 | 5.05 |
| 03/10/2025 | 5.18 | -3.27 % | 0 | 5.13 | 5.19 | 4.91 |
