| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.76 | +5.77 % | 0 | 3.59 | 4.01 | 3.56 |
| 22/05/2026 | 3.77 | -0.13 % | 0 | 3.97 | 3.98 | 3.65 |
| 25/05/2026 | 3.79 | +0.8 % | 0 | 3.83 | 3.91 | 3.60 |
| 26/05/2026 | 3.84 | +3.09 % | 0 | 3.62 | 4.02 | 3.55 |
| 27/05/2026 | 3.80 | -0.39 % | 0 | 3.77 | 3.90 | 3.73 |
