| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.86 | +0.52 % | 0 | 4.55 | 4.86 | 4.53 |
| 30/09/2025 | 4.84 | -6.3 % | 0 | 4.84 | 4.88 | 4.64 |
| 01/10/2025 | 4.79 | -6.08 % | 0 | 4.74 | 4.96 | 4.74 |
| 02/10/2025 | 4.75 | -5.75 % | 0 | 4.73 | 4.90 | 4.72 |
| 03/10/2025 | 4.85 | -3.68 % | 0 | 4.79 | 4.86 | 4.59 |
