| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.27 | +6.35 % | 0 | 3.11 | 3.51 | 3.08 |
| 22/05/2026 | 3.27 | -0.61 % | 0 | 3.49 | 3.50 | 3.18 |
| 25/05/2026 | 3.28 | +0. % | 0 | 3.34 | 3.42 | 3.10 |
| 26/05/2026 | 3.38 | +4.49 % | 0 | 3.14 | 3.52 | 3.05 |
| 27/05/2026 | 3.31 | -0.15 % | 0 | 3.27 | 3.40 | 3.23 |
