| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.57 | +6.1 % | 0 | 3.39 | 3.82 | 3.37 |
| 22/05/2026 | 3.57 | -0.28 % | 0 | 3.78 | 3.79 | 3.47 |
| 25/05/2026 | 3.60 | +0.7 % | 0 | 3.63 | 3.71 | 3.40 |
| 26/05/2026 | 3.67 | +4.26 % | 0 | 3.42 | 3.82 | 3.35 |
| 27/05/2026 | 3.60 | -0.42 % | 0 | 3.56 | 3.71 | 3.52 |
