| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.37 | +6.15 % | 0 | 3.24 | 3.61 | 3.17 |
| 22/05/2026 | 3.37 | -0.59 % | 0 | 3.58 | 3.59 | 3.27 |
| 25/05/2026 | 3.38 | +0.3 % | 0 | 3.43 | 3.52 | 3.20 |
| 26/05/2026 | 3.46 | +3.75 % | 0 | 3.23 | 3.62 | 3.16 |
| 27/05/2026 | 3.40 | -0.29 % | 0 | 3.37 | 3.50 | 3.33 |
