| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.17 | +6.38 % | 0 | 3.05 | 3.41 | 2.97 |
| 22/05/2026 | 3.18 | -0.78 % | 0 | 3.39 | 3.40 | 3.08 |
| 25/05/2026 | 3.18 | -0.16 % | 0 | 3.24 | 3.32 | 3.01 |
| 26/05/2026 | 3.26 | +3.82 % | 0 | 3.03 | 3.42 | 2.96 |
| 27/05/2026 | 3.21 | -0.31 % | 0 | 3.18 | 3.30 | 3.13 |
