| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.97 | +6.07 % | 0 | 2.82 | 3.22 | 2.80 |
| 22/05/2026 | 2.99 | -0.83 % | 0 | 3.19 | 3.20 | 2.88 |
| 25/05/2026 | 3.00 | +0.33 % | 0 | 3.05 | 3.13 | 2.81 |
| 26/05/2026 | 3.08 | +4.41 % | 0 | 2.85 | 3.23 | 2.76 |
| 27/05/2026 | 3.02 | -0.17 % | 0 | 2.99 | 3.10 | 2.93 |
