| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.78 | +6.51 % | 0 | 2.63 | 3.03 | 2.61 |
| 22/05/2026 | 2.79 | -1.06 % | 0 | 3.00 | 3.02 | 2.69 |
| 25/05/2026 | 2.80 | +0. % | 0 | 2.86 | 2.93 | 2.62 |
| 26/05/2026 | 2.88 | +4.35 % | 0 | 2.65 | 3.03 | 2.57 |
| 27/05/2026 | 2.82 | -0.35 % | 0 | 2.79 | 2.90 | 2.73 |
