| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.55 | +1. % | 0 | 4.25 | 4.55 | 4.25 |
| 30/09/2025 | 4.52 | -6.52 % | 0 | 4.39 | 4.52 | 4.34 |
| 01/10/2025 | 4.48 | -6.08 % | 0 | 4.60 | 4.63 | 4.48 |
| 02/10/2025 | 4.44 | -5.73 % | 0 | 4.44 | 4.45 | 4.41 |
| 03/10/2025 | 4.53 | -3.72 % | 0 | 4.46 | 4.54 | 4.45 |
