| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.40 | +6.19 % | 0 | 2.30 | 2.65 | 2.23 |
| 22/05/2026 | 2.42 | -1.83 % | 0 | 2.63 | 2.64 | 2.31 |
| 25/05/2026 | 2.42 | -1.02 % | 0 | 2.48 | 2.58 | 2.27 |
| 26/05/2026 | 2.50 | +4.17 % | 0 | 2.28 | 2.64 | 2.20 |
| 27/05/2026 | 2.44 | -0.81 % | 0 | 2.42 | 2.54 | 2.35 |
