| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.21 | +6.25 % | 0 | 2.12 | 2.46 | 2.06 |
| 22/05/2026 | 2.24 | -1.75 % | 0 | 2.44 | 2.45 | 2.13 |
| 25/05/2026 | 2.24 | -0.44 % | 0 | 2.29 | 2.37 | 2.08 |
| 26/05/2026 | 2.29 | +3.15 % | 0 | 2.09 | 2.43 | 2.02 |
| 27/05/2026 | 2.26 | -0.88 % | 0 | 2.23 | 2.35 | 2.17 |
