| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.05 | +7.07 % | 0 | 1.95 | 2.28 | 1.88 |
| 22/05/2026 | 2.06 | -2.37 % | 0 | 2.26 | 2.26 | 1.96 |
| 25/05/2026 | 2.06 | -0.96 % | 0 | 2.11 | 2.19 | 1.91 |
| 26/05/2026 | 2.12 | +3.68 % | 0 | 1.92 | 2.25 | 1.85 |
| 27/05/2026 | 2.07 | -1.43 % | 0 | 2.05 | 2.16 | 1.99 |
