| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.54 | +0.46 % | 0 | 6.37 | 6.84 | 6.36 |
| 06/10/2026 | 6.22 | -5.83 % | 0 | 6.66 | 6.70 | 6.12 |
| 07/10/2026 | 6.03 | -2.27 % | 0 | 6.00 | 6.34 | 5.90 |
| 08/10/2026 | 5.66 | -7.52 % | 0 | 5.93 | 6.05 | 5.57 |
| 09/10/2026 | 5.72 | -0.17 % | 0 | 5.84 | 5.96 | 5.55 |
