| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.57 | +14.18 % | 0 | 6.77 | 7.57 | 6.65 |
| 07/07/2026 | 7.81 | +3.65 % | 0 | 7.50 | 8.39 | 7.37 |
| 08/07/2026 | 6.04 | -20.84 % | 0 | 7.39 | 7.50 | 6.03 |
| 09/07/2026 | 6.35 | -0.24 % | 0 | 6.08 | 6.66 | 6.08 |
| 10/07/2026 | 5.93 | -8.49 % | 0 | 6.28 | 6.57 | 5.87 |
