| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.93 | +0. % | 0 | 5.77 | 6.20 | 5.75 |
| 06/10/2026 | 5.62 | -6.42 % | 0 | 6.03 | 6.07 | 5.55 |
| 07/10/2026 | 5.44 | -2.95 % | 0 | 5.44 | 5.76 | 5.34 |
| 08/10/2026 | 5.09 | -7.79 % | 0 | 5.35 | 5.46 | 5.03 |
| 09/10/2026 | 5.15 | -0.48 % | 0 | 5.26 | 5.40 | 5.00 |
