| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.95 | -7.52 % | 0 | 3.17 | 3.21 | 2.95 |
| 07/07/2026 | 2.86 | -1.21 % | 0 | 2.95 | 2.95 | 2.73 |
| 08/07/2026 | 3.31 | +17.2 % | 0 | 2.97 | 3.48 | 2.97 |
| 09/07/2026 | 3.27 | +0.15 % | 0 | 3.35 | 3.35 | 3.17 |
| 10/07/2026 | 3.41 | +6.07 % | 0 | 3.29 | 3.43 | 3.19 |
