| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.42 | +12.15 % | 0 | 5.85 | 6.52 | 5.74 |
| 07/07/2026 | 6.80 | +3.42 % | 0 | 6.49 | 7.30 | 6.40 |
| 08/07/2026 | 5.20 | -22.58 % | 0 | 6.40 | 6.48 | 5.19 |
| 09/07/2026 | 5.44 | -0.82 % | 0 | 5.22 | 5.74 | 5.22 |
| 10/07/2026 | 5.01 | -10.14 % | 0 | 5.39 | 5.66 | 5.01 |
