| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.46 | +1.21 % | 0 | 5.22 | 5.63 | 5.20 |
| 06/10/2026 | 5.18 | -5.05 % | 0 | 5.47 | 5.52 | 5.11 |
| 07/10/2026 | 4.90 | -3.35 % | 0 | 4.93 | 5.23 | 4.84 |
| 08/10/2026 | 4.63 | -7.4 % | 0 | 4.83 | 4.95 | 4.61 |
| 09/10/2026 | 4.63 | -0.96 % | 0 | 4.74 | 4.88 | 4.51 |
