| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.49 | -7.31 % | 0 | 3.72 | 3.77 | 3.47 |
| 07/07/2026 | 3.37 | -2.03 % | 0 | 3.48 | 3.51 | 3.23 |
| 08/07/2026 | 4.06 | +18.71 % | 0 | 3.50 | 4.08 | 3.50 |
| 09/07/2026 | 3.91 | +1.82 % | 0 | 3.93 | 3.93 | 3.75 |
| 10/07/2026 | 3.99 | +6.12 % | 0 | 3.86 | 4.02 | 3.75 |
