| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.86 | -1.12 % | 0 | 4.73 | 5.11 | 4.72 |
| 06/10/2026 | 4.68 | -5.65 % | 0 | 4.95 | 5.02 | 4.64 |
| 07/10/2026 | 4.43 | -3.8 % | 0 | 4.46 | 4.75 | 4.38 |
| 08/10/2026 | 4.18 | -7.52 % | 0 | 4.35 | 4.48 | 4.16 |
| 09/10/2026 | 4.17 | -1.07 % | 0 | 4.27 | 4.39 | 4.07 |
