| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.07 | +14. % | 0 | 5.44 | 6.08 | 5.34 |
| 07/07/2026 | 6.43 | +4.81 % | 0 | 6.06 | 6.82 | 6.00 |
| 08/07/2026 | 5.04 | -19.62 % | 0 | 5.97 | 5.97 | 4.83 |
| 09/07/2026 | 5.07 | -0.69 % | 0 | 4.87 | 5.34 | 4.87 |
| 10/07/2026 | 4.71 | -9.25 % | 0 | 5.01 | 5.26 | 4.66 |
