| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.79 | +2.57 % | 0 | 3.62 | 3.81 | 3.62 |
| 21/08/2026 | 3.69 | -1.86 % | 0 | 3.85 | 3.87 | 3.66 |
| 24/08/2026 | 3.82 | +2.14 % | 0 | 3.88 | 3.89 | 3.73 |
| 25/08/2026 | 3.67 | -2.13 % | 0 | 3.77 | 3.81 | 3.63 |
| 26/08/2026 | 4.09 | +11.01 % | 0 | 4.03 | 4.29 | 3.95 |
