| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.13 | -5.06 % | 0 | 4.32 | 4.36 | 4.04 |
| 07/07/2026 | 4.01 | +0.5 % | 0 | 4.04 | 4.08 | 3.78 |
| 08/07/2026 | 4.32 | +8.42 % | 0 | 4.08 | 4.73 | 4.08 |
| 09/07/2026 | 4.54 | +1.91 % | 0 | 4.53 | 4.55 | 4.35 |
| 10/07/2026 | 4.61 | +5.49 % | 0 | 4.47 | 4.66 | 4.35 |
