| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.05 | +0.5 % | 0 | 3.08 | 3.11 | 2.93 |
| 06/10/2026 | 3.09 | +3. % | 0 | 2.96 | 3.12 | 2.94 |
| 07/10/2026 | 3.18 | +1.11 % | 0 | 3.21 | 3.22 | 3.06 |
| 08/10/2026 | 3.31 | +5.25 % | 0 | 3.22 | 3.33 | 3.18 |
| 09/10/2026 | 3.25 | -1.81 % | 0 | 3.23 | 3.36 | 3.19 |
