| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.38 | -1.79 % | 0 | 4.28 | 4.64 | 4.28 |
| 06/10/2026 | 4.15 | -7.98 % | 0 | 4.49 | 4.57 | 4.14 |
| 07/10/2026 | 4.01 | -3.61 % | 0 | 4.05 | 4.30 | 3.97 |
| 08/10/2026 | 3.72 | -9.49 % | 0 | 3.94 | 4.07 | 3.71 |
| 09/10/2026 | 3.76 | -1.18 % | 0 | 3.86 | 3.99 | 3.68 |
