| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.57 | -0.28 % | 0 | 3.65 | 3.68 | 3.46 |
| 06/10/2026 | 3.65 | +2.97 % | 0 | 3.50 | 3.69 | 3.49 |
| 07/10/2026 | 3.76 | +1.49 % | 0 | 3.78 | 3.81 | 3.62 |
| 08/10/2026 | 3.91 | +4.97 % | 0 | 3.80 | 3.92 | 3.76 |
| 09/10/2026 | 3.84 | -1.29 % | 0 | 3.82 | 3.96 | 3.77 |
