| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.39 | +2.45 % | 0 | 4.19 | 4.39 | 4.19 |
| 21/08/2026 | 4.28 | -1.38 % | 0 | 4.44 | 4.46 | 4.24 |
| 24/08/2026 | 4.46 | +3.24 % | 0 | 4.48 | 4.50 | 4.32 |
| 25/08/2026 | 4.26 | -2.41 % | 0 | 4.37 | 4.41 | 4.20 |
| 26/08/2026 | 4.77 | +11.97 % | 0 | 4.65 | 4.97 | 4.56 |
