| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.79 | -3.62 % | 0 | 4.83 | 5.13 | 4.75 |
| 21/08/2026 | 4.58 | -5.28 % | 0 | 4.78 | 4.95 | 4.54 |
| 24/08/2026 | 4.41 | -8.99 % | 0 | 4.69 | 4.73 | 4.28 |
| 25/08/2026 | 4.50 | +0.45 % | 0 | 4.51 | 4.69 | 4.37 |
| 26/08/2026 | 3.50 | -24.35 % | 0 | 4.02 | 4.02 | 3.49 |
