| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.28 | +13.69 % | 0 | 4.74 | 5.34 | 4.65 |
| 07/07/2026 | 5.56 | +3.73 % | 0 | 5.30 | 5.98 | 5.22 |
| 08/07/2026 | 4.55 | -17.42 % | 0 | 5.23 | 5.23 | 4.21 |
| 09/07/2026 | 4.39 | -1.02 % | 0 | 4.19 | 4.64 | 4.19 |
| 10/07/2026 | 4.07 | -9.76 % | 0 | 4.34 | 4.57 | 4.02 |
