| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.06 | -0.37 % | 0 | 3.89 | 4.22 | 3.88 |
| 06/10/2026 | 3.84 | -6.46 % | 0 | 4.09 | 4.16 | 3.83 |
| 07/10/2026 | 3.63 | -4.35 % | 0 | 3.67 | 3.92 | 3.60 |
| 08/10/2026 | 3.36 | -10.05 % | 0 | 3.57 | 3.69 | 3.36 |
| 09/10/2026 | 3.39 | -1.45 % | 0 | 3.50 | 3.60 | 3.31 |
