| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.16 | -0.48 % | 0 | 4.25 | 4.30 | 4.03 |
| 06/10/2026 | 4.33 | +4.84 % | 0 | 4.09 | 4.33 | 4.06 |
| 07/10/2026 | 4.37 | +1.28 % | 0 | 4.40 | 4.45 | 4.21 |
| 08/10/2026 | 4.55 | +4.97 % | 0 | 4.42 | 4.56 | 4.38 |
| 09/10/2026 | 4.47 | -1.11 % | 0 | 4.45 | 4.60 | 4.39 |
