| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.37 | -4.96 % | 0 | 5.59 | 5.65 | 5.25 |
| 07/07/2026 | 5.12 | -1.54 % | 0 | 5.36 | 5.39 | 4.92 |
| 08/07/2026 | 5.56 | +7.03 % | 0 | 5.38 | 6.13 | 5.29 |
| 09/07/2026 | 5.82 | +1.04 % | 0 | 5.89 | 5.90 | 5.63 |
| 10/07/2026 | 5.87 | +3.53 % | 0 | 5.78 | 6.03 | 5.64 |
