| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.98 | +14.75 % | 0 | 4.43 | 4.99 | 4.35 |
| 07/07/2026 | 5.26 | +4.78 % | 0 | 4.98 | 5.61 | 4.90 |
| 08/07/2026 | 4.25 | -18.05 % | 0 | 4.89 | 4.89 | 3.94 |
| 09/07/2026 | 4.11 | -0.85 % | 0 | 3.91 | 4.33 | 3.91 |
| 10/07/2026 | 3.80 | -10.28 % | 0 | 4.05 | 4.27 | 3.75 |
