| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.70 | -0.67 % | 0 | 3.54 | 3.85 | 3.54 |
| 06/10/2026 | 3.43 | -8.29 % | 0 | 3.72 | 3.79 | 3.43 |
| 07/10/2026 | 3.31 | -3.64 % | 0 | 3.34 | 3.55 | 3.26 |
| 08/10/2026 | 3.06 | -10. % | 0 | 3.24 | 3.35 | 3.05 |
| 09/10/2026 | 3.08 | -1.28 % | 0 | 3.18 | 3.30 | 2.99 |
