| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.71 | +3.54 % | 0 | 5.46 | 5.71 | 5.44 |
| 21/08/2026 | 5.56 | -1.07 % | 0 | 5.73 | 5.74 | 5.50 |
| 24/08/2026 | 5.72 | +2.14 % | 0 | 5.77 | 5.81 | 5.62 |
| 25/08/2026 | 5.54 | -1.77 % | 0 | 5.66 | 5.74 | 5.44 |
| 26/08/2026 | 5.99 | +7.64 % | 0 | 5.99 | 6.29 | 5.86 |
