| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.72 | -2.07 % | 0 | 4.89 | 4.96 | 4.63 |
| 06/10/2026 | 4.91 | +3.15 % | 0 | 4.72 | 4.96 | 4.67 |
| 07/10/2026 | 5.04 | +1.92 % | 0 | 5.06 | 5.12 | 4.86 |
| 08/10/2026 | 5.22 | +4.61 % | 0 | 5.08 | 5.24 | 5.03 |
| 09/10/2026 | 5.15 | -0.68 % | 0 | 5.13 | 5.27 | 5.05 |
