| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.94 | -6.24 % | 0 | 6.27 | 6.33 | 5.91 |
| 07/07/2026 | 5.78 | -1.2 % | 0 | 6.03 | 6.08 | 5.55 |
| 08/07/2026 | 6.49 | +10.85 % | 0 | 6.06 | 6.88 | 5.95 |
| 09/07/2026 | 6.53 | +1.16 % | 0 | 6.59 | 6.62 | 6.31 |
| 10/07/2026 | 6.66 | +4.47 % | 0 | 6.48 | 6.77 | 6.32 |
