| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.63 | +13.76 % | 0 | 4.16 | 4.68 | 4.07 |
| 07/07/2026 | 4.90 | +3.93 % | 0 | 4.67 | 5.27 | 4.65 |
| 08/07/2026 | 3.85 | -20.94 % | 0 | 4.59 | 4.59 | 3.70 |
| 09/07/2026 | 3.85 | -0.52 % | 0 | 3.66 | 4.06 | 3.66 |
| 10/07/2026 | 3.54 | -10.51 % | 0 | 3.79 | 3.99 | 3.50 |
