| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.17 | -0.64 % | 0 | 6.13 | 6.37 | 6.10 |
| 21/08/2026 | 6.26 | -0.56 % | 0 | 6.41 | 6.44 | 6.16 |
| 24/08/2026 | 6.39 | +1.83 % | 0 | 6.46 | 6.51 | 6.28 |
| 25/08/2026 | 6.24 | -1.81 % | 0 | 6.34 | 6.46 | 6.11 |
| 26/08/2026 | 6.66 | +7.07 % | 10 | 6.70 | 7.04 | 6.65 |
